시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,135	9	+ 0.80%	548,889	642
12:17	1,135	9	+ 0.80%	548,762	642
12:14	1,144	18	+ 1.60%	536,830	628
12:13	1,144	18	+ 1.60%	536,829	628
12:12	1,142	16	+ 1.42%	535,980	628
12:11	1,145	19	+ 1.69%	535,155	627
12:10	1,151	25	+ 2.22%	534,735	626
12:09	1,150	24	+ 2.13%	534,635	626
12:08	1,150	24	+ 2.13%	534,585	626
12:05	1,147	21	+ 1.87%	534,584	626