시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,136	10	+ 0.89%	580,465	678
12:28	1,134	8	+ 0.71%	580,462	678
12:27	1,134	8	+ 0.71%	580,448	678
12:25	1,129	3	+ 0.27%	579,664	677
12:24	1,129	3	+ 0.27%	579,663	677
12:23	1,128	2	+ 0.18%	574,814	671
12:22	1,128	2	+ 0.18%	565,209	661
12:21	1,126	0	0.00%	565,166	661
12:20	1,126	0	0.00%	564,548	660
12:19	1,136	10	+ 0.89%	548,893	642