시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,139	13	+ 1.16%	597,075	697
12:42	1,139	13	+ 1.16%	596,923	697
12:41	1,141	15	+ 1.33%	595,564	695
12:40	1,143	17	+ 1.51%	595,317	695
12:39	1,143	17	+ 1.51%	589,393	688
12:38	1,143	17	+ 1.51%	589,263	688
12:37	1,142	16	+ 1.42%	586,251	684
12:34	1,137	11	+ 0.98%	585,626	684
12:33	1,137	11	+ 0.98%	583,047	681
12:32	1,137	11	+ 0.98%	580,468	678