시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,165	39	+ 3.46%	658,124	767
15:19	1,165	39	+ 3.46%	653,389	761
15:18	1,165	39	+ 3.46%	651,216	759
15:17	1,167	41	+ 3.64%	651,215	759
15:16	1,159	33	+ 2.93%	651,213	759
15:15	1,168	42	+ 3.73%	650,913	758
15:14	1,164	38	+ 3.38%	650,912	758
15:13	1,164	38	+ 3.38%	644,180	750
15:12	1,160	34	+ 3.02%	643,871	750
15:11	1,150	24	+ 2.13%	642,584	749