시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,450	10	- 0.22%	18,576	82
11:31	4,450	10	- 0.22%	18,571	82
11:30	4,440	20	- 0.45%	18,565	82
11:29	4,440	20	- 0.45%	18,560	82
11:27	4,440	20	- 0.45%	18,554	82
11:24	4,435	25	- 0.56%	18,549	82
11:21	4,465	5	+ 0.11%	18,519	82
11:20	4,465	5	+ 0.11%	18,517	82
11:16	4,465	5	+ 0.11%	18,417	81
11:13	4,415	45	- 1.01%	18,416	81