시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,470	10	+ 0.22%	18,998	84
12:17	4,470	10	+ 0.22%	18,982	84
12:16	4,465	5	+ 0.11%	18,946	84
12:09	4,480	20	+ 0.45%	18,936	84
11:57	4,470	10	+ 0.22%	18,803	83
11:55	4,455	5	- 0.11%	18,729	83
11:53	4,460	0	0.00%	18,726	83
11:36	4,455	5	- 0.11%	18,654	83
11:35	4,455	5	- 0.11%	18,632	82
11:34	4,460	0	0.00%	18,579	82