시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,425	35	- 0.79%	20,997	93
12:39	4,420	40	- 0.90%	20,793	92
12:38	4,400	60	- 1.35%	20,790	92
12:36	4,410	50	- 1.12%	20,587	91
12:33	4,465	5	+ 0.11%	20,437	90
12:31	4,450	10	- 0.22%	20,429	90
12:30	4,460	0	0.00%	20,308	90
12:28	4,475	15	+ 0.34%	19,027	84
12:24	4,475	15	+ 0.34%	19,019	84
12:20	4,480	20	+ 0.45%	19,009	84