시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,500	40	+ 0.90%	22,571	100
13:23	4,500	40	+ 0.90%	22,540	100
13:22	4,490	30	+ 0.67%	22,318	99
13:19	4,480	20	+ 0.45%	22,239	99
13:17	4,480	20	+ 0.45%	22,188	98
13:14	4,480	20	+ 0.45%	22,162	98
13:05	4,475	15	+ 0.34%	22,032	98
13:04	4,475	15	+ 0.34%	22,027	98
12:56	4,460	0	0.00%	21,500	95
12:41	4,465	5	+ 0.11%	21,497	95