시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,515	55	+ 1.23%	23,411	104
13:46	4,520	60	+ 1.35%	23,409	104
13:45	4,515	55	+ 1.23%	23,359	104
13:43	4,515	55	+ 1.23%	23,291	103
13:42	4,515	55	+ 1.23%	23,288	103
13:40	4,510	50	+ 1.12%	23,278	103
13:35	4,505	45	+ 1.01%	23,224	103
13:30	4,515	55	+ 1.23%	23,223	103
13:29	4,505	45	+ 1.01%	22,874	101
13:26	4,485	25	+ 0.56%	22,572	100