시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,555	95	+ 2.13%	24,687	110
14:02	4,555	95	+ 2.13%	24,683	110
14:01	4,550	90	+ 2.02%	24,187	107
14:00	4,550	90	+ 2.02%	24,184	107
13:59	4,550	90	+ 2.02%	24,165	107
13:56	4,550	90	+ 2.02%	24,158	107
13:55	4,535	75	+ 1.68%	23,879	106
13:54	4,540	80	+ 1.79%	23,878	106
13:53	4,525	65	+ 1.46%	23,700	105
13:52	4,520	60	+ 1.35%	23,554	104