시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,560	100	+ 2.24%	25,474	113
14:41	4,555	95	+ 2.13%	25,234	112
14:29	4,560	100	+ 2.24%	25,224	112
14:28	4,560	100	+ 2.24%	25,214	112
14:27	4,555	95	+ 2.13%	25,099	111
14:24	4,550	90	+ 2.02%	24,952	111
14:21	4,550	90	+ 2.02%	24,912	111
14:16	4,540	80	+ 1.79%	24,709	110
14:11	4,545	85	+ 1.91%	24,695	110
14:08	4,545	85	+ 1.91%	24,692	110