시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,525	65	+ 1.46%	28,000	125
14:58	4,525	65	+ 1.46%	27,914	124
14:57	4,525	65	+ 1.46%	27,414	122
14:56	4,515	55	+ 1.23%	27,408	122
14:54	4,530	70	+ 1.57%	27,167	121
14:53	4,530	70	+ 1.57%	27,108	121
14:52	4,535	75	+ 1.68%	26,806	119
14:51	4,545	85	+ 1.91%	26,622	118
14:47	4,545	85	+ 1.91%	26,587	118
14:43	4,555	95	+ 2.13%	26,520	118