시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,420	40	- 0.90%	2,432	11
09:09	4,485	25	+ 0.56%	1,902	8
09:08	4,475	15	+ 0.34%	1,897	8
09:07	4,450	10	- 0.22%	1,890	8
09:05	4,485	25	+ 0.56%	1,870	8
09:04	4,480	20	+ 0.45%	1,868	8
09:02	4,480	20	+ 0.45%	1,659	7
09:01	4,480	20	+ 0.45%	1,658	7
09:00	4,560	100	+ 2.24%	1,652	7