시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,405	55	- 1.23%	5,593	25
09:24	4,415	45	- 1.01%	5,418	24
09:23	4,420	40	- 0.90%	5,250	23
09:22	4,430	30	- 0.67%	2,897	13
09:21	4,435	25	- 0.56%	2,821	13
09:20	4,435	25	- 0.56%	2,803	12
09:19	4,435	25	- 0.56%	2,731	12
09:18	4,435	25	- 0.56%	2,628	12
09:17	4,455	5	- 0.11%	2,444	11
09:13	4,460	0	0.00%	2,443	11