시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,380	80	- 1.79%	8,509	38
09:43	4,380	80	- 1.79%	8,329	37
09:42	4,400	60	- 1.35%	7,844	35
09:40	4,410	50	- 1.12%	7,610	34
09:37	4,405	55	- 1.23%	7,590	34
09:34	4,405	55	- 1.23%	7,514	33
09:33	4,365	95	- 2.13%	7,504	33
09:31	4,360	100	- 2.24%	7,364	33
09:27	4,410	50	- 1.12%	6,317	28
09:26	4,400	60	- 1.35%	6,242	28