시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,375	85	- 1.91%	10,436	46
09:58	4,365	95	- 2.13%	10,394	46
09:57	4,360	100	- 2.24%	10,230	45
09:56	4,355	105	- 2.35%	10,229	45
09:55	4,370	90	- 2.02%	9,174	40
09:54	4,370	90	- 2.02%	9,152	40
09:50	4,380	80	- 1.79%	8,827	39
09:49	4,380	80	- 1.79%	8,787	39
09:47	4,380	80	- 1.79%	8,673	38
09:46	4,380	80	- 1.79%	8,519	38