시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,430	30	- 0.67%	12,055	53
10:11	4,430	30	- 0.67%	12,045	53
10:08	4,415	45	- 1.01%	11,876	52
10:07	4,420	40	- 0.90%	11,581	51
10:06	4,420	40	- 0.90%	10,812	48
10:05	4,395	65	- 1.46%	10,637	47
10:04	4,365	95	- 2.13%	10,636	47
10:03	4,400	60	- 1.35%	10,593	47
10:01	4,415	45	- 1.01%	10,590	47
10:00	4,425	35	- 0.79%	10,589	47