시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,450	10	- 0.22%	16,483	73
10:43	4,455	5	- 0.11%	16,399	72
10:36	4,455	5	- 0.11%	16,373	72
10:31	4,465	5	+ 0.11%	13,079	58
10:30	4,445	15	- 0.34%	12,476	55
10:28	4,440	20	- 0.45%	12,274	54
10:24	4,460	0	0.00%	12,240	54
10:20	4,460	0	0.00%	12,230	54
10:18	4,440	20	- 0.45%	12,224	54
10:16	4,430	30	- 0.67%	12,131	53