시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,460	0	0.00%	18,396	81
11:09	4,475	15	+ 0.34%	18,358	81
11:08	4,455	5	- 0.11%	17,652	78
11:07	4,460	0	0.00%	17,583	78
11:06	4,450	10	- 0.22%	17,582	78
11:04	4,440	20	- 0.45%	16,985	75
11:03	4,415	45	- 1.01%	16,867	75
11:01	4,440	20	- 0.45%	16,618	73
10:53	4,440	20	- 0.45%	16,518	73
10:50	4,450	10	- 0.22%	16,495	73