시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	100	+ 2.24%	31,244	139
15:19	4,590	130	+ 2.92%	30,863	138
15:18	4,580	120	+ 2.69%	30,691	137
15:16	4,540	80	+ 1.79%	30,410	136
15:15	4,570	110	+ 2.47%	29,500	131
15:14	4,540	80	+ 1.79%	28,262	126
15:13	4,540	80	+ 1.79%	28,260	126
15:10	4,540	80	+ 1.79%	28,172	125
15:08	4,530	70	+ 1.57%	28,040	125
15:05	4,530	70	+ 1.57%	28,009	125