시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	10,510	0	0.00%	82,202	841
13:41	10,450	60	- 0.57%	78,942	807
13:40	10,440	70	- 0.67%	78,856	806
13:39	10,460	50	- 0.48%	78,240	800
13:38	10,450	60	- 0.57%	78,130	798
13:37	10,450	60	- 0.57%	77,955	797
13:36	10,430	80	- 0.76%	77,818	795
13:35	10,440	70	- 0.67%	77,679	794
13:34	10,450	60	- 0.57%	77,511	792
13:33	10,440	70	- 0.67%	76,957	786