시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,660	150	+ 1.43%	83,269	853
13:52	10,640	130	+ 1.24%	83,243	852
13:51	10,620	110	+ 1.05%	83,146	851
13:50	10,630	120	+ 1.14%	83,137	851
13:49	10,560	50	+ 0.48%	83,076	851
13:48	10,560	50	+ 0.48%	82,946	849
13:47	10,590	80	+ 0.76%	82,785	847
13:45	10,520	10	+ 0.10%	82,715	847
13:44	10,520	10	+ 0.10%	82,625	846
13:43	10,520	10	+ 0.10%	82,291	842