시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,610	100	+ 0.95%	86,561	887
14:03	10,660	150	+ 1.43%	86,200	884
14:02	10,610	100	+ 0.95%	85,695	878
14:01	10,610	100	+ 0.95%	85,590	877
14:00	10,580	70	+ 0.67%	85,372	875
13:59	10,580	70	+ 0.67%	85,246	874
13:58	10,580	70	+ 0.67%	85,139	872
13:56	10,610	100	+ 0.95%	83,968	860
13:55	10,590	80	+ 0.76%	83,850	859
13:54	10,660	150	+ 1.43%	83,415	854