시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,560	50	+ 0.48%	91,714	942
14:19	10,600	90	+ 0.86%	90,584	930
14:18	10,660	150	+ 1.43%	89,688	921
14:16	10,660	150	+ 1.43%	89,621	920
14:15	10,660	150	+ 1.43%	89,586	920
14:14	10,690	180	+ 1.71%	88,420	907
14:11	10,700	190	+ 1.81%	88,131	904
14:07	10,690	180	+ 1.71%	88,044	903
14:06	10,700	190	+ 1.81%	87,180	894
14:05	10,680	170	+ 1.62%	87,015	892