시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,650	140	+ 1.33%	96,705	995
14:33	10,660	150	+ 1.43%	96,040	988
14:32	10,660	150	+ 1.43%	96,013	988
14:31	10,650	140	+ 1.33%	96,003	988
14:30	10,650	140	+ 1.33%	96,000	988
14:27	10,720	210	+ 2.00%	94,908	976
14:26	10,630	120	+ 1.14%	94,803	975
14:25	10,610	100	+ 0.95%	94,448	971
14:24	10,590	80	+ 0.76%	93,655	963
14:21	10,600	90	+ 0.86%	92,708	953