시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,560	50	+ 0.48%	100,380	1,034
14:47	10,570	60	+ 0.57%	100,370	1,034
14:46	10,610	100	+ 0.95%	99,158	1,021
14:45	10,600	90	+ 0.86%	99,126	1,021
14:44	10,590	80	+ 0.76%	98,663	1,016
14:41	10,640	130	+ 1.24%	97,715	1,006
14:40	10,630	120	+ 1.14%	97,710	1,006
14:39	10,630	120	+ 1.14%	97,709	1,006
14:38	10,660	150	+ 1.43%	97,289	1,002
14:35	10,650	140	+ 1.33%	96,706	995