시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,540	30	+ 0.29%	2,949	32
09:08	10,530	20	+ 0.19%	2,886	31
09:07	10,520	10	+ 0.10%	2,838	30
09:06	10,700	190	+ 1.81%	2,288	25
09:05	10,720	210	+ 2.00%	2,241	24
09:04	10,580	70	+ 0.67%	2,116	23
09:03	10,830	320	+ 3.05%	1,994	22
09:01	10,590	80	+ 0.76%	376	4
09:00	10,860	350	+ 3.33%	294	3