시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,540	30	+ 0.29%	104,364	1,076
14:59	10,540	30	+ 0.29%	104,047	1,073
14:58	10,540	30	+ 0.29%	104,024	1,073
14:57	10,510	0	0.00%	103,889	1,071
14:56	10,530	20	+ 0.19%	103,127	1,063
14:55	10,550	40	+ 0.38%	102,760	1,059
14:54	10,540	30	+ 0.29%	102,234	1,054
14:53	10,570	60	+ 0.57%	101,603	1,047
14:50	10,550	40	+ 0.38%	100,820	1,039
14:49	10,510	0	0.00%	100,780	1,039