시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,240	270	- 2.57%	5,516	58
09:21	10,320	190	- 1.81%	4,710	50
09:20	10,330	180	- 1.71%	4,500	48
09:19	10,410	100	- 0.95%	3,443	37
09:18	10,350	160	- 1.52%	3,354	36
09:17	10,410	100	- 0.95%	3,235	35
09:16	10,420	90	- 0.86%	3,207	34
09:12	10,370	140	- 1.33%	3,180	34
09:11	10,370	140	- 1.33%	3,093	33
09:10	10,380	130	- 1.24%	3,083	33