시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,200	310	- 2.95%	9,759	101
09:31	10,210	300	- 2.85%	9,753	101
09:30	10,220	290	- 2.76%	9,689	100
09:29	10,220	290	- 2.76%	9,451	98
09:28	10,450	60	- 0.57%	8,168	85
09:27	10,400	110	- 1.05%	7,771	81
09:26	10,460	50	- 0.48%	7,743	81
09:25	10,300	210	- 2.00%	7,571	79
09:24	10,290	220	- 2.09%	6,549	69
09:23	10,200	310	- 2.95%	6,120	64