시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,100	410	- 3.90%	14,198	146
09:42	10,210	300	- 2.85%	14,069	145
09:41	10,200	310	- 2.95%	13,521	140
09:40	10,190	320	- 3.05%	12,298	127
09:39	10,240	270	- 2.57%	12,179	126
09:38	10,250	260	- 2.47%	12,136	125
09:37	10,240	270	- 2.57%	12,014	124
09:36	10,340	170	- 1.62%	11,711	121
09:35	10,280	230	- 2.19%	11,454	118
09:34	10,200	310	- 2.95%	9,760	101