시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,050	460	- 4.38%	18,381	188
09:54	9,950	560	- 5.33%	18,281	187
09:53	10,080	430	- 4.09%	18,044	185
09:52	10,090	420	- 4.00%	18,032	185
09:51	10,090	420	- 4.00%	17,992	184
09:50	10,100	410	- 3.90%	17,940	184
09:49	9,980	530	- 5.04%	17,708	181
09:48	10,040	470	- 4.47%	17,701	181
09:47	10,060	450	- 4.28%	16,789	172
09:46	10,090	420	- 4.00%	14,218	147