시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,050	460	- 4.38%	28,711	290
10:04	9,980	530	- 5.04%	28,497	288
10:03	9,940	570	- 5.42%	27,414	278
10:02	9,910	600	- 5.71%	27,218	276
10:01	9,920	590	- 5.61%	24,857	252
10:00	9,970	540	- 5.14%	24,638	250
09:59	9,950	560	- 5.33%	24,357	247
09:58	9,930	580	- 5.52%	22,734	231
09:57	9,920	590	- 5.61%	21,428	218
09:56	9,910	600	- 5.71%	20,123	205