시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,180	330	- 3.14%	38,692	391
10:14	10,160	350	- 3.33%	38,494	389
10:13	10,160	350	- 3.33%	38,454	389
10:12	10,170	340	- 3.24%	37,546	380
10:11	10,070	440	- 4.19%	34,409	348
10:10	10,110	400	- 3.81%	34,383	348
10:09	10,180	330	- 3.14%	32,063	324
10:08	10,180	330	- 3.14%	32,058	324
10:07	10,120	390	- 3.71%	30,370	307
10:06	10,130	380	- 3.62%	30,173	305