시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,370	140	- 1.33%	44,074	447
10:24	10,370	140	- 1.33%	44,073	447
10:23	10,400	110	- 1.05%	43,437	441
10:22	10,410	100	- 0.95%	43,251	439
10:21	10,450	60	- 0.57%	42,460	430
10:20	10,420	90	- 0.86%	39,700	402
10:19	10,360	150	- 1.43%	39,693	402
10:18	10,330	180	- 1.71%	39,333	398
10:17	10,330	180	- 1.71%	39,279	397
10:16	10,230	280	- 2.66%	39,233	397