시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,300	210	- 2.00%	45,711	464
10:36	10,290	220	- 2.09%	45,500	462
10:35	10,350	160	- 1.52%	45,457	461
10:34	10,280	230	- 2.19%	45,266	459
10:32	10,260	250	- 2.38%	44,625	453
10:31	10,260	250	- 2.38%	44,491	451
10:29	10,300	210	- 2.00%	44,346	450
10:28	10,310	200	- 1.90%	44,333	450
10:27	10,340	170	- 1.62%	44,266	449
10:26	10,370	140	- 1.33%	44,075	447