시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,260	250	- 2.38%	48,288	491
10:54	10,260	250	- 2.38%	48,244	490
10:53	10,260	250	- 2.38%	48,207	490
10:51	10,270	240	- 2.28%	47,993	487
10:50	10,290	220	- 2.09%	47,885	486
10:49	10,300	210	- 2.00%	47,727	485
10:48	10,300	210	- 2.00%	47,638	484
10:47	10,290	220	- 2.09%	46,338	470
10:45	10,290	220	- 2.09%	46,139	468
10:44	10,260	250	- 2.38%	46,091	468