시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,220	290	- 2.76%	49,094	499
11:05	10,270	240	- 2.28%	49,074	499
11:03	10,220	290	- 2.76%	48,855	496
11:02	10,220	290	- 2.76%	48,825	496
11:01	10,220	290	- 2.76%	48,784	496
11:00	10,200	310	- 2.95%	48,769	495
10:59	10,210	300	- 2.85%	48,765	495
10:58	10,230	280	- 2.66%	48,757	495
10:57	10,240	270	- 2.57%	48,365	491
10:56	10,270	240	- 2.28%	48,290	491