시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,670	160	+ 1.52%	106,755	1,102
15:09	10,650	140	+ 1.33%	106,668	1,101
15:08	10,630	120	+ 1.14%	106,550	1,099
15:07	10,650	140	+ 1.33%	106,510	1,099
15:06	10,610	100	+ 0.95%	106,409	1,098
15:05	10,590	80	+ 0.76%	106,227	1,096
15:04	10,590	80	+ 0.76%	106,026	1,094
15:03	10,590	80	+ 0.76%	106,001	1,094
15:02	10,590	80	+ 0.76%	105,978	1,093
15:01	10,590	80	+ 0.76%	105,926	1,093