시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,300	210	- 2.00%	54,334	553
11:16	10,300	210	- 2.00%	54,325	553
11:15	10,300	210	- 2.00%	54,306	553
11:14	10,290	220	- 2.09%	54,255	552
11:13	10,260	250	- 2.38%	54,238	552
11:12	10,300	210	- 2.00%	54,003	549
11:11	10,310	200	- 1.90%	53,850	548
11:10	10,320	190	- 1.81%	53,828	548
11:09	10,360	150	- 1.43%	52,615	535
11:08	10,350	160	- 1.52%	52,144	530