시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,310	200	- 1.90%	56,550	576
11:27	10,300	210	- 2.00%	56,519	575
11:26	10,330	180	- 1.71%	55,267	562
11:25	10,330	180	- 1.71%	54,978	559
11:24	10,330	180	- 1.71%	54,873	558
11:23	10,310	200	- 1.90%	54,871	558
11:22	10,310	200	- 1.90%	54,856	558
11:21	10,310	200	- 1.90%	54,828	558
11:19	10,310	200	- 1.90%	54,720	557
11:18	10,320	190	- 1.81%	54,381	553