시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,280	230	- 2.19%	57,584	586
11:42	10,280	230	- 2.19%	57,560	586
11:36	10,280	230	- 2.19%	56,831	579
11:35	10,310	200	- 1.90%	56,763	578
11:34	10,310	200	- 1.90%	56,751	578
11:33	10,310	200	- 1.90%	56,721	577
11:32	10,310	200	- 1.90%	56,719	577
11:31	10,310	200	- 1.90%	56,703	577
11:30	10,310	200	- 1.90%	56,685	577
11:29	10,310	200	- 1.90%	56,663	577