시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	10,200	310	- 2.95%	60,890	620
12:05	10,230	280	- 2.66%	60,801	619
12:04	10,240	270	- 2.57%	60,763	619
12:00	10,250	260	- 2.47%	60,567	617
11:59	10,280	230	- 2.19%	60,466	616
11:57	10,280	230	- 2.19%	60,382	615
11:56	10,260	250	- 2.38%	60,372	615
11:53	10,290	220	- 2.09%	60,356	615
11:52	10,300	210	- 2.00%	60,011	611
11:46	10,300	210	- 2.00%	58,062	591