시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,270	240	- 2.28%	61,696	628
12:19	10,270	240	- 2.28%	61,649	628
12:18	10,220	290	- 2.76%	61,507	626
12:17	10,210	300	- 2.85%	61,489	626
12:16	10,210	300	- 2.85%	61,390	625
12:14	10,270	240	- 2.28%	61,175	623
12:11	10,200	310	- 2.95%	60,905	620
12:10	10,200	310	- 2.95%	60,898	620
12:09	10,210	300	- 2.85%	60,897	620
12:08	10,200	310	- 2.95%	60,894	620