시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,270	240	- 2.28%	64,214	654
12:34	10,270	240	- 2.28%	64,161	654
12:33	10,260	250	- 2.38%	64,038	652
12:32	10,220	290	- 2.76%	63,245	644
12:31	10,310	200	- 1.90%	62,793	640
12:30	10,280	230	- 2.19%	62,643	638
12:26	10,280	230	- 2.19%	62,034	632
12:23	10,280	230	- 2.19%	61,819	630
12:22	10,230	280	- 2.66%	61,735	629
12:21	10,270	240	- 2.28%	61,716	629