시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,190	320	- 3.05%	65,716	669
12:49	10,220	290	- 2.76%	65,628	669
12:48	10,220	290	- 2.76%	65,014	662
12:47	10,190	320	- 3.05%	65,008	662
12:45	10,190	320	- 3.05%	64,997	662
12:43	10,230	280	- 2.66%	64,987	662
12:41	10,230	280	- 2.66%	64,732	659
12:38	10,240	270	- 2.57%	64,662	659
12:37	10,210	300	- 2.85%	64,580	658
12:36	10,270	240	- 2.28%	64,250	654