시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,390	120	- 1.14%	71,782	732
13:08	10,440	70	- 0.67%	70,407	718
13:07	10,390	120	- 1.14%	70,330	717
13:06	10,390	120	- 1.14%	70,329	717
13:02	10,400	110	- 1.05%	68,716	700
13:01	10,400	110	- 1.05%	68,689	700
13:00	10,320	190	- 1.81%	68,168	695
12:59	10,230	280	- 2.66%	66,125	674
12:57	10,230	280	- 2.66%	66,082	673
12:56	10,190	320	- 3.05%	65,750	670