시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,470	40	- 0.38%	74,142	757
13:19	10,460	50	- 0.48%	74,044	756
13:18	10,460	50	- 0.48%	73,865	754
13:17	10,460	50	- 0.48%	73,852	754
13:15	10,460	50	- 0.48%	73,793	753
13:14	10,460	50	- 0.48%	73,743	753
13:13	10,400	110	- 1.05%	73,427	749
13:12	10,400	110	- 1.05%	73,415	749
13:11	10,370	140	- 1.33%	72,766	742
13:10	10,390	120	- 1.14%	72,468	739