시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,440	70	- 0.67%	76,747	784
13:29	10,430	80	- 0.76%	76,651	783
13:28	10,460	50	- 0.48%	75,817	774
13:27	10,460	50	- 0.48%	75,751	774
13:26	10,460	50	- 0.48%	75,744	774
13:25	10,460	50	- 0.48%	75,602	772
13:24	10,550	40	+ 0.38%	74,613	762
13:23	10,530	20	+ 0.19%	74,512	761
13:22	10,530	20	+ 0.19%	74,390	759
13:21	10,500	10	- 0.10%	74,211	757