시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	380	+ 3.62%	113,646	1,176
15:19	10,870	360	+ 3.43%	110,651	1,143
15:18	10,900	390	+ 3.71%	110,332	1,140
15:17	10,850	340	+ 3.24%	110,088	1,137
15:16	10,670	160	+ 1.52%	108,395	1,119
15:15	10,670	160	+ 1.52%	107,275	1,107
15:14	10,670	160	+ 1.52%	107,097	1,105
15:13	10,660	150	+ 1.43%	107,071	1,105
15:12	10,660	150	+ 1.43%	106,937	1,104
15:11	10,670	160	+ 1.52%	106,815	1,102